The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 196.20 | -6.57% | 196 | 1 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | +1.00% | 202 | 2 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.20 | -0.49% | 202 | 10 | ||||||||||
| ZNOJMIA ZNOJMO | 10.10 | 0.00% | 202 | 20 | ||||||||||
| BOPO | 17.00 | 0.00% | 204 | 12 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 53.90 | 0.00% | 216 | 4 | ||||||||||
| JAKL KARVINÁ | 108.00 | -10.00% | 216 | 2 | ||||||||||
| TEXLEN | 13.50 | -3.57% | 221 | 16 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 28.20 | -0.70% | 226 | 8 | ||||||||||
| HOTEL PANORAMA | 78.30 | -9.26% | 235 | 3 | ||||||||||
| DELTA CLIMATIZER | 79.50 | +0.63% | 239 | 3 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 21.10 | 0.00% | 253 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 87.10 | +2.23% | 261 | 3 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 262 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 54.30 | +4.02% | 272 | 5 | ||||||||||
| KUNZ HRANICE | 10.00 | 0.00% | 273 | 28 | ||||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 280 | 8 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.00 | -2.56% | 285 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 285 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 30.30 | -2.88% | 303 | 10 | ||||||||||
| ||||||||||||||
