The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 56.00 | +0.90% | 112 | 2 | ||||||||||
| SETUZA | 435.00 | 0.00% | 0 | 0 | 380.00 | +6.74% | 760 | 2 | ||||||
| JAKL KARVINÁ | 108.00 | -10.00% | 216 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 74.00 | 0.00% | 148 | 2 | ||||||||||
| GRAFIATISK | 380.00 | +11.76% | 760 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 395.10 | +0.02% | 790 | 2 | ||||||||||
| OBAL ROZKOŠ | 180.00 | -10.00% | 360 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 235.50 | -1.87% | 707 | 3 | ||||||||||
| HOTEL PANORAMA | 78.30 | -9.26% | 235 | 3 | ||||||||||
| DELTA CLIMATIZER | 79.50 | +0.63% | 239 | 3 | ||||||||||
| FRIGERA | 25.00 | 0.00% | 75 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 87.10 | +2.23% | 261 | 3 | ||||||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 575.00 | +6.26% | 1 725 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 42.50 | -3.62% | 128 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
| INFUSIA | 172.00 | 0.00% | 508 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 258.00 | +1.17% | 774 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 1 035 | 3 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 142.00 | -9.55% | 568 | 4 | ||||||||||
| ČKD PRAHA DIZ | 218.00 | -4.80% | 872 | 4 | ||||||||||
| ||||||||||||||
