The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 16.10 | -3.70% | 966 | 60 | 17.60 | +0.57% | 23 081 | 1 321 | ||||||
| VÍTKOVICE | 66.50 | -3.62% | 49 744 | 745 | 65.50 | 0.00% | 72 974 | 1 122 | ||||||
| UNIPETROL | 47.91 | -3.32% | 86 626 044 | 1 789 944 | 48.00 | -1.84% | 2 410 980 | 49 693 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | -2.75% | 97 000 | 50 | 1 921.10 | -0.46% | 148 940 | 77 | ||||||
| DEZA | 585.00 | -2.66% | 76 530 | 130 | 590.10 | -4.82% | 36 651 | 60 | ||||||
| ŽDB | 123.00 | -2.38% | 76 137 | 619 | 120.10 | +1.77% | 16 169 | 135 | ||||||
| RŮST.OPF AKCIÍ | 74 289.00 | -2.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 158.00 | -1.86% | 15 800 | 100 | 153.00 | -11.14% | 38 395 | 244 | ||||||
| ARCELORMITTAL | 165.00 | -1.78% | 190 940 | 1 159 | 162.00 | +0.93% | 51 397 | 320 | ||||||
| STRATEGIC HOT.CAP. | 2 505.00 | -1.76% | 2 505 | 1 | 2 560.00 | +1.97% | 186 614 | 73 | ||||||
| KOMERČNÍ BANKA | 621.10 | -1.27% | 119 785 124 | 196 030 | 606.60 | -3.71% | 2 985 921 | 4 926 | ||||||
| KOMERČNÍ BANKA IF | 700.00 | -1.21% | 2 347 331 | 3 318 | 693.00 | -0.95% | 2 755 681 | 3 947 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 641.10 | -1.18% | 8 975 | 14 | 620.50 | -4.11% | 60 000 | 89 | ||||||
| RIF | 1 222.00 | -1.05% | 48 289 197 | 38 937 | 1 215.00 | -0.81% | 2 451 709 | 2 022 | ||||||
| FINOP HOLDING | 501.30 | -0.81% | 61 159 | 122 | 500.00 | -1.00% | 179 920 | 358 | ||||||
| JÁCHYMOV PM | 514.00 | -0.77% | 107 940 | 210 | 490.00 | +8.88% | 2 450 | 5 | ||||||
| KVANTO IPF | 483.00 | -0.41% | 630 060 | 1 300 | 480.00 | -0.37% | 609 482 | 1 267 | ||||||
| PPF INVEST.HOLDING | 300.50 | -0.16% | 18 030 | 60 | 300.00 | 0.00% | 123 666 | 414 | ||||||
| P.I.F. | 697.00 | -0.14% | 579 904 | 832 | 687.00 | -0.18% | 1 214 163 | 1 764 | ||||||
| AG3 OPF | 1 460.00 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
