The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA HOTELS | 578.00 | -9.96% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 163.00 | -9.94% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 109.00 | -9.91% | 1 090 | 10 | ||||||||||
LESY SPÁL.POŘÍČÍ | 255.00 | -9.89% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 719.00 | -9.89% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 62.00 | -9.88% | 0 | 0 | ||||||
MORAVIA BANKA | 438.00 | -9.87% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 240.00 | -9.87% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 146.00 | -9.87% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 156.00 | -9.87% | 0 | 0 | ||||||||||
KOVONA | 312.00 | -9.82% | 3 080 | 9 | ||||||||||
HANSON ČR | 204.00 | -9.73% | 1 020 | 5 | ||||||||||
PIVOV.KRUŠOVICE | 345.00 | -9.68% | 0 | 0 | ||||||||||
GALANT MIKULOV | 28.00 | -9.67% | 0 | 0 | ||||||||||
GUMOKOV | 104.00 | -9.56% | 0 | 0 | ||||||||||
LÁZ.SAN.SANSSOUCI | 142.00 | -9.55% | 568 | 4 | ||||||||||
MASNA KROMĚŘÍŽ | 95.00 | -9.52% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 126.00 | -9.35% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 165.00 | -9.34% | 0 | 0 | ||||||||||
VESA VELHARTICE | 165.00 | -9.34% | 0 | 0 | ||||||||||
|