The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKUS | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 562.00 | +9.98% | 562 | 1 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 408.00 | +9.97% | 2 448 | 6 | ||||||||||
| AGRONA | 32.00 | +9.96% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 707.00 | +9.95% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.95% | 8 330 | 17 | ||||||||||
| SANATORIUM ASTORIA | 818.00 | +9.94% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 1 064.00 | +9.91% | 0 | 0 | ||||||
| ČSAD OSTRAVA | 133.00 | +9.91% | 35 644 | 268 | ||||||||||
| KAOLIN HLUBANY | 577.00 | +9.90% | 2 838 | 5 | ||||||||||
| SIL.STAVBY TEPLICE | 211.00 | +9.89% | 2 110 | 10 | ||||||||||
| LES. SPOL.LANŠKR. | 30.00 | +9.89% | 0 | 0 | ||||||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 578.00 | +9.88% | 4 046 | 7 | ||||||
| VOD.A KAN.JABLONNÉ | 89.00 | +9.87% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 178.00 | +9.87% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 335.00 | +9.83% | 3 350 | 10 | ||||||||||
| SIL.STAVITEL. PHA | 134.00 | +9.83% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 415.00 | +9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
