The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 2 505.00 | -1.76% | 2 505 | 1 | 2 560.00 | +1.97% | 186 614 | 73 | ||||||
| PIVOVAR RADEGAST | 1 341.00 | +1.43% | 1 341 | 1 | 1 371.00 | +0.73% | 1 371 | 1 | ||||||
| STOCK PLZEŇ | 2 836.00 | -4.99% | 5 672 | 2 | 3 045.50 | -7.71% | 3 046 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
| TATRA | 56.11 | +0.26% | 337 | 6 | 63.00 | +9.37% | 9 909 | 158 | ||||||
| ŠKODA PRAHA | 700.00 | 0.00% | 4 900 | 7 | 753.00 | +7.57% | 10 542 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 1 856.00 | +1.97% | 12 992 | 7 | 1 963.00 | -1.10% | 27 400 | 14 | ||||||
| LÉČIVA PRAHA | 1 431.00 | +0.35% | 10 017 | 7 | 1 450.00 | +4.50% | 8 593 | 6 | ||||||
| AG1 OPF | 1 204.00 | 0.00% | 12 040 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 780.00 | +2.63% | 7 800 | 10 | 753.00 | -0.52% | 7 530 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | +4.98% | 11 160 | 10 | 955.10 | -4.49% | 44 896 | 46 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 22 360 | 13 | 1 660.00 | +0.36% | 15 954 | 10 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 266.00 | -0.01% | 1 725 724 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 641.10 | -1.18% | 8 975 | 14 | 620.50 | -4.11% | 60 000 | 89 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.57 | -4.33% | 804 | 15 | 60.00 | +6.76% | 182 791 | 3 153 | ||||||
| MORAVSKOSLEZ. UPF | 960.30 | +0.44% | 14 405 | 15 | 950.00 | +0.26% | 19 000 | 20 | ||||||
| ZČ ENERGETIKA | 2 550.00 | +10.86% | 51 000 | 20 | 2 864.00 | +18.27% | 866 121 | 308 | ||||||
| OHL ŽS | 429.00 | +0.46% | 8 580 | 20 | 401.50 | +0.09% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | -6.12% | 46 000 | 20 | 2 250.00 | -3.43% | 130 497 | 58 | ||||||
| IVAX - CR | 581.00 | +0.86% | 12 782 | 22 | 576.00 | 0.00% | 67 392 | 117 | ||||||
| BANKOVNÍ HOLDING | 1 093.00 | +1.01% | 26 232 | 24 | 1 085.00 | +0.93% | 1 309 348 | 1 230 | ||||||
| JM ENERGETIKA | 2 986.00 | +4.99% | 71 664 | 24 | 3 299.90 | +6.44% | 786 906 | 247 | ||||||
| IF JABLONECKÁ BIŽ. | 219.00 | 0.00% | 5 475 | 25 | 226.30 | -0.30% | 31 748 | 140 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 2 344 | 39 | 60.10 | 0.00% | 20 313 | 335 | ||||||
| KERAMIKA HOB | 1 150.00 | +3.13% | 46 000 | 40 | 1 114.00 | +2.64% | 31 089 | 28 | ||||||
| IF OBCHODU | 900.00 | 0.00% | 36 000 | 40 | 886.40 | +0.03% | 63 957 | 72 | ||||||
| MOSTECKÁ UHEL.SP. | 168.71 | +4.99% | 7 255 | 43 | 152.00 | -6.23% | 236 228 | 1 475 | ||||||
| HOLCIM ČESKO | 1 030.00 | +0.98% | 47 380 | 46 | 1 017.50 | +3.18% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | -2.75% | 97 000 | 50 | 1 921.10 | -0.46% | 148 940 | 77 | ||||||
| OKD | 41.50 | -4.15% | 2 366 | 57 | 43.00 | +1.89% | 7 508 | 175 | ||||||
| APOLLÓN HOLDING | 16.10 | -3.70% | 966 | 60 | 17.60 | +0.57% | 23 081 | 1 321 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | +4.20% | 3 840 | 60 | 53.00 | -8.62% | 5 777 | 109 | ||||||
| PPF INVEST.HOLDING | 300.50 | -0.16% | 18 030 | 60 | 300.00 | 0.00% | 123 666 | 414 | ||||||
| NKT CABLES | 418.90 | +4.98% | 28 066 | 67 | 401.30 | +5.19% | 29 580 | 72 | ||||||
| SM VOD.A KAN.OVA | 705.10 | +0.01% | 50 601 | 70 | 740.10 | +1.80% | 160 757 | 217 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 521 913 | 70 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
| ČESKÝ UPF | 959.00 | +0.50% | 87 269 | 91 | 946.20 | -0.92% | 157 499 | 166 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.22 | +1.85% | 11 611 | 95 | 124.70 | +0.24% | 25 204 | 201 | ||||||
| ŠKODA | 158.00 | -1.86% | 15 800 | 100 | 153.00 | -11.14% | 38 395 | 244 | ||||||
| ETA | 168.00 | +5.00% | 16 800 | 100 | 160.00 | -5.88% | 56 220 | 337 | ||||||
| ARMABETON PRAHA | 31.00 | +3.33% | 3 224 | 104 | 29.00 | 0.00% | 116 | 4 | ||||||
| FINOP HOLDING | 501.30 | -0.81% | 61 159 | 122 | 500.00 | -1.00% | 179 920 | 358 | ||||||
| METROSTAV | 125.00 | 0.00% | 16 100 | 130 | 115.10 | -6.42% | 2 808 | 25 | ||||||
| DEZA | 585.00 | -2.66% | 76 530 | 130 | 590.10 | -4.82% | 36 651 | 60 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 373 400 | 139 | 2 645.50 | +5.71% | 24 953 102 | 9 243 | ||||||
| STČ ENERGETICKÁ | 1 735.00 | +2.05% | 241 155 | 139 | 1 647.50 | +1.50% | 290 875 | 175 | ||||||
| THESAURUS | 851.00 | +0.47% | 123 395 | 145 | 841.00 | +0.47% | 79 734 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | +0.65% | 193 530 | 181 | 1 050.10 | -0.70% | 326 737 | 312 | ||||||
| PROSPERITA IF | 410.00 | +0.73% | 82 000 | 200 | 393.20 | +0.53% | 222 776 | 560 | ||||||
| YSE AKCIONÁŘŮ OPF | 629.80 | +4.96% | 125 960 | 200 | 600.10 | +0.01% | 471 368 | 785 | ||||||
| PF PRAVID.PŘ. 1.IN | 304.30 | +0.39% | 60 860 | 200 | 292.50 | -0.44% | 521 318 | 1 756 | ||||||
| AERO HOLDING | 13.00 | +4.00% | 2 691 | 207 | 12.10 | -4.72% | 20 762 | 1 659 | ||||||
| JÁCHYMOV PM | 514.00 | -0.77% | 107 940 | 210 | 490.00 | +8.88% | 2 450 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 589.00 | +0.56% | 409 630 | 260 | 1 551.50 | +2.87% | 36 244 | 24 | ||||||
| PRECHEZA | 113.00 | 0.00% | 35 256 | 312 | 113.00 | 0.00% | 46 564 | 416 | ||||||
| SG - INDUSTRY | 38.60 | +1.57% | 13 317 | 345 | 38.20 | 0.00% | 15 473 | 405 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 128.25 | -5.00% | 46 710 | 361 | 133.00 | +9.73% | 115 791 | 872 | ||||||
| 1.IF ŽIVNOBANKA | 571.00 | +0.10% | 220 257 | 385 | 563.50 | -0.63% | 563 636 | 990 | ||||||
| IF BOHATSTVÍ | 1 300.00 | +0.93% | 561 550 | 431 | 1 280.10 | 0.00% | 705 457 | 549 | ||||||
| ||||||||||||||
