The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 4.00 | +33.33% | 0 | 0 | ||||||||||
| SHD-KOMES | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 550.00 | +10.86% | 51 000 | 20 | 2 864.00 | +18.27% | 866 121 | 308 | ||||||
| EZ PRAHA | 254.60 | 0.00% | 0 | 0 | 270.60 | +15.14% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 7.00 | +14.75% | 0 | 0 | ||||||||||
| SFINX | 47.00 | +14.35% | 754 | 17 | ||||||||||
| LINEA NIVNICE | 78.00 | +12.55% | 936 | 12 | ||||||||||
| GRAFIATISK | 380.00 | +11.76% | 760 | 2 | ||||||||||
| AGROBANKA PRAHA | 4.00 | +11.11% | 100 500 | 25 175 | ||||||||||
| ARKUS | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 484.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| DENTAL | 132.00 | +10.00% | 132 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.SVITAVY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 330.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
