The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 600.00 | 0.00% | 50 400 | 84 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 946.00 | -5.00% | 348 296 | 110 | 3 106.00 | +0.51% | 3 169 800 | 976 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 199.50 | -9.11% | 1 399 | 7 | ||||||
| ZZN POMORAVÍ | 145.10 | -9.42% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 27.00 | +9.75% | 6 309 | 240 | ||||||||||
| ZLATÝ UPF | 115.50 | +0.34% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 445.00 | +1.80% | 290 127 | 653 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 10 900 | 5 | ||||||
| ZČ ENERGETIKA | 1 990.00 | +7.68% | 7 960 | 4 | 2 200.00 | +4.76% | 6 512 | 3 | ||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 870.00 | +1.16% | 0 | 0 | ||||||||||
| YTONG | 2 621.00 | +0.03% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 282.50 | +1.80% | 12 665 | 45 | ||||||||||
| XAVEROV | 81.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.60 | -1.01% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 20 400 | 10 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 414.10 | +4.54% | 0 | 0 | ||||||||||
| VULKAN | 231.20 | 0.00% | 2 312 | 10 | ||||||||||
| ||||||||||||||
