Hi price, The Prague Stock Exchange dne 27.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 698.00 | +3.62% | 87 343 838 | 9 191 | 9 621.90 | +4.05% | 599 067 | 63 | ||||||
| STOCK PLZEŇ | 7 659.00 | +4.99% | 0 | 0 | 9 000.00 | +0.05% | 18 000 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | +7.14% | 4 500 | 1 | 4 585.10 | 0.00% | 18 341 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 812.10 | +0.24% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 550.00 | -1.11% | 104 141 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 946.00 | -5.00% | 348 296 | 110 | 3 106.00 | +0.51% | 3 169 800 | 976 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 10 900 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 302.00 | +3.54% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 201.00 | +4.65% | 0 | 0 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 300.00 | +1.96% | 34 390 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 005.40 | +0.04% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 031.10 | +0.04% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 261.00 | +0.89% | 156 581 | 66 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 065.50 | +0.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 990.00 | +7.68% | 7 960 | 4 | 2 200.00 | +4.76% | 6 512 | 3 | ||||||
| KOMERČNÍ BANKA | 1 864.00 | -0.05% | 69 575 018 | 37 342 | 1 851.30 | -0.46% | 609 846 | 329 | ||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 925.50 | -1.25% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 915.10 | -1.78% | 5 780 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 800.00 | -0.30% | 59 566 | 33 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 905.00 | +1.09% | 22 798 | 12 | ||||||
| Holcim (Česko) | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 430.20 | 0.00% | 21 453 | 15 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 20 400 | 10 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 431.30 | -0.04% | 150 344 | 105 | ||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 400.10 | +4.10% | 2 800 | 2 | ||||||
| IF BOHATSTVÍ | 1 363.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 73 374 | 54 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 600.00 | +2.56% | 64 000 | 40 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.50 | -1.02% | 3 037 | 2 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | +1.54% | 5 280 | 4 | 1 340.10 | -0.01% | 1 340 | 1 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | +2.80% | 134 421 | 98 | ||||||
| SČ ENERGETIKA | 1 300.00 | -0.08% | 5 200 | 4 | 1 415.10 | +1.61% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 309.00 | -4.52% | 26 186 | 20 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 2 240 000 | 2 000 | 1 085.30 | -0.43% | 13 039 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 93 768 | 86 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 892.10 | +0.05% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 735.50 | -16.42% | 22 065 | 30 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.10 | 0.00% | 35 804 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 880.60 | +0.05% | 5 284 | 6 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.10 | +10.84% | 0 | 0 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 124.00 | +5.29% | 2 248 | 2 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 721.00 | -2.30% | 466 105 | 630 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 2 181 | 3 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 522.20 | +1.99% | 6 266 | 12 | ||||||
| FINOP HOLDING | 550.40 | -1.54% | 8 256 | 15 | 562.00 | +4.77% | 16 866 | 30 | ||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 598.00 | +9.72% | 247 917 | 423 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 494.20 | +0.02% | 3 953 | 8 | ||||||
| PLIVA - LACHEMA | 496.10 | +4.99% | 0 | 0 | 536.70 | -4.16% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 445.00 | +1.80% | 290 127 | 653 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 732.20 | +0.08% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 706.00 | +9.86% | 34 594 | 49 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 386.40 | 0.00% | 0 | 0 | 460.10 | -5.87% | 26 044 | 56 | ||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 382.80 | +1.43% | 24 246 810 | 63 647 | 378.20 | +0.85% | 549 404 | 1 459 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 402.10 | +0.14% | 6 138 866 | 15 345 | ||||||
| ČESKÉ RADIOKOMUN. | 364.30 | +0.83% | 4 652 375 | 12 749 | 360.00 | -0.60% | 344 354 | 950 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.10 | -1.75% | 0 | 0 | ||||||
| ||||||||||||||
