Lo price, RM System dne 27.5.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.00 | +1.69% | 1 548 | 258 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -7.04% | 47 220 | 6 579 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 10.90 | +3.80% | 97 230 | 8 895 | ||||||||||
STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.60 | -1.01% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.00 | +6.83% | 5 501 | 220 | ||||||||||
ZZN POLABÍ | 27.00 | +9.75% | 6 309 | 240 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -6.36% | 3 399 | 110 | ||||||
CIMEX KONCERN | 36.20 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 36.50 | +4.28% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +5.41% | 1 221 | 33 | ||||||
UNIPETROL | 40.74 | +1.22% | 12 133 855 | 310 619 | 40.00 | +1.26% | 637 979 | 16 094 | ||||||
MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
|