Lo price, RM System dne 27.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | -0.49% | 74 017 | 1 822 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 3 260 | 77 | ||||||
| CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 44.70 | +2.75% | 60 754 | 1 279 | ||||||
| JIHOSTROJ | 45.80 | +0.43% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.60 | 0.00% | 466 | 10 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 51.20 | -1.53% | 2 808 | 56 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 52.80 | -0.56% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +9.92% | 11 718 | 189 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 66.20 | +9.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 71.00 | -9.89% | 0 | 0 | ||||||||||
| MAGNETON | 74.60 | -3.24% | 373 | 5 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 77.10 | -4.81% | 13 270 | 171 | ||||||
| ALIACHEM | 65.25 | 0.00% | 131 | 2 | 77.90 | 0.00% | 15 254 | 198 | ||||||
| ||||||||||||||
