The Prague Stock Exchange and RM-System - daily results dne 27.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.10 | -2.49% | 1 286 994 | 55 826 | 23.20 | -1.69% | 409 658 | 17 762 | ||||||
| AKRO OPF GLOBAL. | 340.10 | -2.82% | 10 203 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 330.00 | -0.03% | 14 850 | 45 | ||||||||||
| ALT ENERG GAR II | 92.94 | -0.20% | 187 400 | 2 000 | ||||||||||
| ARCELORMITTAL | 6 033.00 | -0.36% | 241 605 | 40 | ||||||||||
| ATAS NÁCHOD | 349.00 | -1.96% | 27 222 | 78 | ||||||||||
| AVIA | 82.00 | 0.00% | 16 882 | 201 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.80 | +0.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 153.25 | -1.79% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 129.90 | -3.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 720.60 | +1.82% | 0 | 0 | ||||||||||
| BUX VB-AFT | 231.40 | +1.27% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 608.00 | +0.15% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 80.51 | +0.88% | 41 900 | 500 | ||||||||||
| CECE TELECOM TL | 27.71 | -1.42% | 0 | 0 | ||||||||||
| CECE TL | 182.31 | +0.33% | 0 | 0 | ||||||||||
| CECE TS 3450 | 206.10 | +0.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 651.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 430.20 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
