Hi price, The Prague Stock Exchange dne 27.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 437.00 | -0.19% | 0 | 0 | 8 567.00 | -0.48% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 151.70 | 0.00% | 12 303 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 766.00 | -0.77% | 59 876 731 | 10 288 | 5 849.00 | +0.65% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 087.00 | -5.00% | 358 520 079 | 86 866 | 4 246.10 | -1.66% | 1 748 285 | 410 | ||||||
| DAX REV BONUS II | 2 901.00 | -0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 608.00 | +0.15% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 442.00 | +1.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 958.00 | -0.15% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 702.00 | 0.00% | 171 200 | 1 | ||||||||||
| PX FUT JUN08 | 1 659.00 | -0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 627.00 | -0.12% | 0 | 0 | ||||||||||
| CETV | 1 620.00 | +0.31% | 28 932 240 | 17 766 | 1 656.20 | +2.86% | 16 562 | 10 | ||||||
| GOLD | 1 451.00 | -1.49% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 238.00 | -2.48% | 142 370 | 115 | ||||||
| ||||||||||||||
