Lo price, RM System dne 27.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.20 | 0.00% | 0 | 0 | 15.90 | -0.62% | 125 403 | 8 019 | ||||||
| AAA AUTO | 23.10 | -2.49% | 1 286 994 | 55 826 | 23.20 | -1.69% | 409 658 | 17 762 | ||||||
| TELEFONO2 DISCOUNT | 50.18 | +0.64% | 0 | 0 | 51.40 | -0.19% | 0 | 0 | ||||||
| AVIA | 82.00 | 0.00% | 16 882 | 201 | ||||||||||
| CEZ DISCOUNT | 106.37 | -0.24% | 0 | 0 | 106.00 | +0.28% | 0 | 0 | ||||||
| FAGRON | 111.10 | +1.73% | 75 187 | 679 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.00 | -2.78% | 36 022 | 240 | ||||||
| PX INDEX CERT. | 164.60 | -0.82% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 192.00 | +1.05% | 960 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.80 | +0.91% | 0 | 0 | ||||||||||
| TATRA | 250.00 | -1.18% | 32 798 | 133 | ||||||||||
| UNIPETROL | 263.10 | +0.92% | 30 856 921 | 117 680 | 263.90 | +1.26% | 173 422 | 662 | ||||||
| DEUTSCHE TELEKOM | 275.30 | -1.07% | 97 545 | 353 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.30 | +2.08% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.00 | -0.03% | 14 850 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 340.10 | -2.82% | 10 203 | 30 | ||||||||||
| ATAS NÁCHOD | 349.00 | -1.96% | 27 222 | 78 | ||||||||||
| ||||||||||||||
