The Prague Stock Exchange and RM-System - daily results dne 27.5.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2008  30.5.2008  29.5.2008  28.5.2008 27.5.2008

The Prague Sotck Exchange and RM-System - daily results - 27.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL&GAS TL	80.51	+0.88%	41 900	500
KOMODITY PLUS	1 185.00	+0.17%	107 910	90
PX FUT SEP08	1 702.00	0.00%	171 200	1
PX 1300 TL	44.20	-2.41%	178 000	4 000
ALT ENERG GAR II	92.94	-0.20%	187 400	2 000
GOLD TURBO LONG	551.70	-4.85%	290 950	500
AAA AUTO	23.10	-2.49%	1 286 994	55 826	23.20	-1.69%	409 658	17 762
ST.DLUHOP. 4,10/11	99.50	-0.56%	2 017 789	200	10 000.00	0.00%	0	0
VIG	1 221.00	+1.41%	2 464 881	2 044	1 219.00	+0.57%	36 535	30
ST.DLUHOP. 2,55/10	96.60	0.00%	2 859 052	292	10 000.00	0.00%	0	0
ECM	796.50	+0.95%	3 451 335	4 335	799.90	+2.55%	15 949	20
PFNONWOVENS	489.00	+3.27%	17 570 272	36 055	492.90	+6.32%	660 952	1 356
CPI FIM	1 305.00	-1.73%	24 673 987	18 859	1 310.10	-1.49%	2 191 044	1 660
CETV	1 620.00	+0.31%	28 932 240	17 766	1 656.20	+2.86%	16 562	10
UNIPETROL	263.10	+0.92%	30 856 921	117 680	263.90	+1.26%	173 422	662
ST.DLUHOP. 3,55/12	96.70	0.00%	49 916 944	5 000
ST.DLUHOP. 3,80/09	101.25	0.00%	50 158 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	59 604 000	6 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 766.00	-0.77%	59 876 731	10 288	5 849.00	+0.65%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	90 837 500	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›