The Prague Stock Exchange and RM-System - daily results dne 27.5.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.6.2009 1.6.2009 29.5.2009 28.5.2009 27.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 50.30 | +8.64% | 102 600 | 2 000 | ||||||||||
| NWR TL 50 | 418.70 | +7.86% | 0 | 0 | ||||||||||
| CETV | 398.00 | +6.96% | 60 286 893 | 152 830 | 403.00 | +2.31% | 3 616 712 | 9 029 | ||||||
| BRENT TL | 65.30 | +6.53% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 122.25 | +6.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 814.00 | +5.77% | 0 | 0 | ||||||||||
| CPI FIM | 181.80 | +5.09% | 3 569 338 | 19 608 | 184.80 | +1.76% | 1 090 944 | 5 931 | ||||||
| CECE TEL TL 540 | 91.20 | +4.83% | 0 | 0 | ||||||||||
| RDX | 286.10 | +4.65% | 58 780 | 200 | ||||||||||
| PFNONWOVENS | 340.00 | +4.33% | 13 362 477 | 39 483 | 340.00 | +1.55% | 649 647 | 1 927 | ||||||
| ECM | 346.00 | +4.22% | 3 580 712 | 10 340 | 364.10 | +8.23% | 1 422 485 | 4 045 | ||||||
| CROX INDEX CERT | 333.70 | +4.15% | 0 | 0 | ||||||||||
| WIG VB-AFT | 111.41 | +3.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 122.45 | +3.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.70 | +3.35% | 352 981 | 5 495 | ||||||||||
| CECE BONUS III | 1 202.00 | +3.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 151.11 | +3.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 662.10 | +2.95% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 126.00 | +2.93% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 9.20 | +2.91% | 514 203 | 56 680 | 9.00 | +1.12% | 287 867 | 31 918 | ||||||
| ||||||||||||||
