The Prague Stock Exchange and RM-System - daily results dne 27.5.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.6.2011 1.6.2011 31.5.2011 30.5.2011 27.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 8.10 | +5.19% | 162 | 20 | ||||||
| RMS MEZZANINE | 1.18 | 0.00% | 9 440 | 8 000 | 1.10 | -8.33% | 3 300 | 3 000 | ||||||
| MICROSOFT CORP. | 434.70 | 0.00% | 4 347 | 10 | ||||||||||
| ŠMERAL BRNO | 309.90 | 0.00% | 8 278 | 31 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.10 | -10.97% | 9 281 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 9 450 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | +0.47% | 10 208 | 16 | ||||||
| KAROSERIA | 780.00 | 0.00% | 12 480 | 16 | ||||||||||
| NWN | 270.10 | -3.19% | 753 362 | 2 732 | 280.00 | +0.64% | 12 562 | 45 | ||||||
| FAGRON | 93.00 | 0.00% | 15 810 | 170 | ||||||||||
| INTEL CORP. | 381.00 | +0.26% | 19 050 | 50 | ||||||||||
| TATRA | 130.20 | -1.95% | 24 715 | 189 | ||||||||||
| KITD, v likvidaci | 210.00 | +1.40% | 3 360 715 | 16 119 | 209.00 | +0.96% | 47 700 | 227 | ||||||
| PFNONWOVENS | 441.00 | -0.23% | 754 080 | 1 704 | 443.00 | -0.67% | 66 450 | 150 | ||||||
| DEUTSCHE TELEKOM | 247.90 | -0.76% | 91 069 | 367 | ||||||||||
| NOKIA CORP. | 150.00 | -0.85% | 91 295 | 607 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | -0.54% | 5 319 609 | 572 | 9 300.00 | +0.11% | 120 852 | 13 | ||||||
| VÍTKOVICE | 661.00 | -1.91% | 134 691 | 204 | ||||||||||
| CETV | 371.30 | +0.03% | 10 632 295 | 28 597 | 374.00 | +0.81% | 280 707 | 750 | ||||||
| VOLKSWAGEN AG | 2 705.00 | +1.46% | 313 268 | 116 | ||||||||||
| ||||||||||||||
