Hi price, The Prague Stock Exchange dne 27.5.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2013  30.5.2013  29.5.2013  28.5.2013 27.5.2013

The Prague Sotck Exchange and RM-System - daily results - 27.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.20	+4.35%	15 452	13 940	1.00	0.00%	0	0
VET ASSETS	3.70	0.00%	0	0	3.40	+6.25%	92	27
AAA AUTO	23.85	+0.21%	1 535 896	63 761	24.50	+2.94%	1 203 273	49 813
NWR	34.80	+2.05%	8 807 829	256 079	35.20	+2.02%	1 151 720	33 227
EIB 0,00/23	40.98	0.00%	0	0
CPI FIM	57.40	+2.14%	566 875	9 908	57.80	+1.76%	86 455	1 492
E4U	70.00	0.00%	700	10	70.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CETV	74.90	+4.61%	13 094 176	175 987	75.50	+4.43%	1 627 458	21 778
O2 TL 230	88.45	-1.28%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	42 137 632	4 196	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 527 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TS 151,07	96.15	-1.08%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	288 066 500	25 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	24 309 448	2 270	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	10 016 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 621 467	450	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	31 341 250	3 000	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	6 566 634	650
ČSOB VAR/18	100.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	28 786 875	9
CPI BYTY 5,80/21	100.00	0.00%	1 003 544	1 000
CPI BYTY 4,80/19	100.00	0.00%	250 733	250
CPI BYTY 3,50/17	100.00	0.00%	6 013 417	6 000
CPI BYTY 2,50/15	100.00	0.00%	3 004 792	3 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 514 234	1 500 000
DAIREWA 6,00/14	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›