The Prague Stock Exchange and RM-System - daily results dne 27.5.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.5.2013 30.5.2013 29.5.2013 28.5.2013 27.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 611.10 | -12.70% | 9 167 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 11 500.00 | -5.19% | 0 | 0 | ||||||||||
| VÍTKOVICE | 377.80 | -2.52% | 60 807 | 165 | ||||||||||
| NOKIA CORP. | 70.10 | -1.95% | 165 431 | 2 348 | ||||||||||
| AKRO OPF PROG.SPOL | 625.60 | -1.63% | 13 346 | 21 | ||||||||||
| PFNONWOVENS | 545.00 | -0.91% | 2 884 592 | 5 271 | 545.40 | -0.89% | 335 997 | 611 | ||||||
| VOLKSWAGEN AG | 4 230.00 | -0.86% | 71 940 | 17 | ||||||||||
| MICROSOFT CORP. | 680.50 | -0.55% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | -0.01% | 39 125 | 60 | ||||||||||
| EXXON MOBIL CORP. | 1 822.50 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 476.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 007.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 233.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 42 137 632 | 4 196 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 166 092 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 180 246 528 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | 0.00% | 700 | 10 | 70.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
