The Prague Stock Exchange and RM-System - daily results dne 27.5.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2014  30.5.2014  29.5.2014  28.5.2014 27.5.2014

The Prague Sotck Exchange and RM-System - daily results - 27.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	3.35		5 980	1 970	3.80	+31.03%	30 415	8 495
EB DAX TL5	460.20	+4.47%	7 694	17
E4U	72.50	+3.20%	11 963	165	73.10	0.00%	0	0
PRAZSKE SLUZBY	1 055.00	+5.50%	58 065	55	950.20	-9.93%	83 645	83
EB EGB TS4	15.00	-11.76%	82 000	5 000
EB EGB BC1	1 045.00		104 500	100
EB EURCZK TS3	17.65	-0.28%	127 160	6 800
EB WTI BC3	1 029.00	+0.19%	132 352	128
CPI FIM	15.75	-1.56%	488 455	30 738	16.00	-1.84%	52 950	3 300
BIGBOARD 4,50/22	104.00	0.00%	520 194	500 000
ST.DLUHOP. 4,60/18	99.60	0.00%	573 912	48	10 000.00	0.00%	0	0
NWR	11.00	-2.65%	655 901	58 791	11.20	-2.60%	115 552	10 285
ST.DLUHOP. 6,95/16	100.00	0.00%	992 957	88	10 000.00	0.00%	0	0
FORTUNA	127.00	-0.47%	2 959 859	23 275	127.80	-0.38%	296 067	2 312
JTFG I 6,40/14	99.95	-1.96%	2 998 500	1
PFNONWOVENS	592.80	-0.96%	4 654 621	7 837	599.50	+0.57%	121 570	203
UNIPETROL	135.20	-3.66%	5 137 678	37 369	136.60	-1.16%	161 628	1 180
STOCK	95.90	-1.13%	5 946 779	61 543	96.20	+0.10%	0	0
CETV	57.90	+1.57%	6 629 334	115 775	57.40	+0.70%	1 212 683	21 250
PHILIP MORRIS ČR A	10 308.00	-0.88%	8 527 911	827	10 358.20	-0.39%	806 203	78
‹‹ First 60     Next 20 ›