The Prague Stock Exchange and RM-System - daily results dne 27.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 755.20 | -15.99% | 755 | 1 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
| SM VOD.A KAN.OVA | 1 800.00 | -2.65% | 9 000 | 5 | ||||||||||
| NWR | 11.00 | -2.65% | 655 901 | 58 791 | 11.20 | -2.60% | 115 552 | 10 285 | ||||||
| Holcim (Česko) | 2 300.00 | -2.13% | 46 587 | 20 | ||||||||||
| CPI FIM | 15.75 | -1.56% | 488 455 | 30 738 | 16.00 | -1.84% | 52 950 | 3 300 | ||||||
| TATRA | 17.00 | -1.16% | 51 115 | 3 024 | ||||||||||
| UNIPETROL | 135.20 | -3.66% | 5 137 678 | 37 369 | 136.60 | -1.16% | 161 628 | 1 180 | ||||||
| KOMERČNÍ BANKA | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||||
| JÁCHYMOV PM | 839.40 | -0.66% | 24 348 | 29 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 860.00 | -0.39% | 11 160 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 10 308.00 | -0.88% | 8 527 911 | 827 | 10 358.20 | -0.39% | 806 203 | 78 | ||||||
| FORTUNA | 127.00 | -0.47% | 2 959 859 | 23 275 | 127.80 | -0.38% | 296 067 | 2 312 | ||||||
| MCDONALDS CORP. | 2 042.30 | -0.09% | 30 635 | 15 | ||||||||||
| MICROSOFT CORP. | 806.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 387 955 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 47.00 | 0.00% | 67 374 | 1 447 | ||||||||||
| DEUTSCHE TELEKOM | 338.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
