Hi price, The Prague Stock Exchange dne 27.5.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2016  1.6.2016  31.5.2016  30.5.2016 27.5.2016

The Prague Sotck Exchange and RM-System - daily results - 27.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	23 920	239 200
RMS MEZZANINE	0.80	0.00%	0	0	0.90	+12.50%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	0.00%	0	0
EB O2 TL01	4.00	+2.56%	0	0
EB O2 TS01	4.25	-1.16%	0	0
EB UNIP TL01	4.65	+3.33%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	9.00	0.00%	0	0
EB USDCZK TL05	11.35	+12.94%	0	0
EB CEZ TS07	11.55	-9.41%	0	0
EB CEZ TL08	12.95	+10.68%	0	0
EB EURCZK TS06	14.15	0.00%	0	0
EB EGB TL09	14.35	+2.50%	0	0
EB CEZ TL09	16.00	+8.11%	0	0
EB EGB TS06	16.75	-2.33%	0	0
EB VIG TL02	19.20	-4.95%	0	0
‹‹ First 60     Next 20 ›