Hi price, The Prague Stock Exchange dne 27.5.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 480.00 | -2.11% | 3 490 258 | 279 | 12 674.80 | 0.00% | 0 | 0 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 958.00 | -0.40% | 0 | 0 | ||||||||||
GOLD | 2 947.00 | -0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -2.78% | 2 800 | 1 | ||||||
DAX INDEX LONG | 2 769.00 | +0.11% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 158.00 | +0.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 088.00 | -0.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 032.00 | +1.50% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 798.00 | +1.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 569.00 | +1.16% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 346.00 | -1.54% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 980.70 | -0.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | -1.65% | 206 995 837 | 214 791 | 960.10 | -1.38% | 154 292 | 160 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 831.60 | +0.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 818.30 | +1.36% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 790.00 | -0.85% | 1 343 838 | 1 685 | 805.00 | +1.89% | 17 642 | 22 | ||||||
EB GLD TS7 | 715.10 | +3.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 666.90 | +1.03% | 0 | 0 | ||||||||||
EB WTI TL13 | 665.00 | -1.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 662.20 | -0.48% | 63 117 619 | 95 500 | 660.00 | -0.30% | 513 875 | 779 | ||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 565.10 | +0.18% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.80 | -3.83% | 0 | 0 | ||||||||||
EB WTI TL12 | 544.80 | -1.73% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 531.20 | +1.39% | 0 | 0 | ||||||||||
|