Hi price, The Prague Stock Exchange dne 27.5.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2016  1.6.2016  31.5.2016  30.5.2016 27.5.2016

The Prague Sotck Exchange and RM-System - daily results - 27.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
EB GLD IC2	2 958.00	-0.40%	0	0
GOLD	2 947.00	-0.47%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	-2.78%	2 800	1
DAX INDEX LONG	2 769.00	+0.11%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 158.00	+0.70%	0	0
EB DAX TS7	2 088.00	-0.33%	0	0
BRENT INDEX SHORT	2 032.00	+1.50%	0	0
EB WTI TS7	1 798.00	+1.07%	0	0
EB WTI TS8	1 569.00	+1.16%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 346.00	-1.54%	0	0
EB WTI IC02	1 255.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
EB CEZ BC5	1 052.00	+0.10%	0	0
EB DAX BC01	1 038.00	+0.19%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›