The Prague Stock Exchange and RM-System - daily results dne 27.5.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -2.78% | 2 800 | 1 | ||||||
| TWITTER, INC | 352.00 | -0.17% | 3 520 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -3.36% | 5 600 | 4 | ||||||||||
| MERCEDES-BENZ GROU | 1 670.10 | +1.72% | 10 021 | 6 | ||||||||||
| APPLE INC. | 2 451.00 | +1.44% | 12 255 | 5 | ||||||||||
| PFNONWOVENS | 790.00 | -0.85% | 1 343 838 | 1 685 | 805.00 | +1.89% | 17 642 | 22 | ||||||
| VÍTKOVICE | 204.00 | 0.00% | 20 604 | 101 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 23 920 | 239 200 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 24 400 | 8 | ||||||||||
| CPI FIM | 5.10 | 0.00% | 32 972 | 6 510 | ||||||||||
| KOFOLA CS | 433.40 | -0.14% | 106 997 | 247 | 434.00 | 0.00% | 37 758 | 87 | ||||||
| NOKIA CORP. | 137.00 | +0.80% | 40 288 | 294 | ||||||||||
| FORTUNA | 86.00 | -0.17% | 1 101 984 | 12 842 | 86.00 | -0.23% | 54 235 | 635 | ||||||
| UNIPETROL | 174.10 | -0.91% | 822 053 | 4 694 | 177.50 | +2.31% | 60 975 | 350 | ||||||
| MICROSOFT CORP. | 1 247.10 | +0.07% | 62 355 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 693.80 | -0.15% | 70 238 | 19 | ||||||||||
| DEUTSCHE BANK AG | 422.00 | +2.17% | 105 500 | 250 | ||||||||||
| O2 C.R. | 230.00 | -0.13% | 30 663 059 | 133 265 | 231.70 | +1.40% | 115 439 | 502 | ||||||
| KOMERČNÍ BANKA | 960.00 | -1.65% | 206 995 837 | 214 791 | 960.10 | -1.38% | 154 292 | 160 | ||||||
| CETV | 59.20 | +4.78% | 2 385 817 | 40 398 | 59.50 | +4.57% | 217 242 | 3 700 | ||||||
| ||||||||||||||
