Top volume, RM System dne 27.5.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2016  1.6.2016  31.5.2016  30.5.2016 27.5.2016

The Prague Sotck Exchange and RM-System - daily results - 27.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	443.00	+2.55%	226 482 305	517 320	441.50	+2.51%	2 736 263	6 252
ERSTE GROUP BANK A	662.20	-0.48%	63 117 619	95 500	660.00	-0.30%	513 875	779
VIG	529.10	-1.29%	3 516 441	6 573	535.00	-0.50%	503 188	936
MONETA MONEY BANK	76.00	+0.07%	82 052 540	1 078 826	75.50	-0.52%	344 440	4 533
CETV	59.20	+4.78%	2 385 817	40 398	59.50	+4.57%	217 242	3 700
KOMERČNÍ BANKA	960.00	-1.65%	206 995 837	214 791	960.10	-1.38%	154 292	160
O2 C.R.	230.00	-0.13%	30 663 059	133 265	231.70	+1.40%	115 439	502
DEUTSCHE BANK AG					422.00	+2.17%	105 500	250
VOLKSWAGEN AG					3 693.80	-0.15%	70 238	19
MICROSOFT CORP.					1 247.10	+0.07%	62 355	50
UNIPETROL	174.10	-0.91%	822 053	4 694	177.50	+2.31%	60 975	350
FORTUNA	86.00	-0.17%	1 101 984	12 842	86.00	-0.23%	54 235	635
NOKIA CORP.					137.00	+0.80%	40 288	294
KOFOLA CS	433.40	-0.14%	106 997	247	434.00	0.00%	37 758	87
CPI FIM					5.10	0.00%	32 972	6 510
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.00	0.00%	24 400	8
NWR	0.07	0.00%	0	0	0.10	0.00%	23 920	239 200
VÍTKOVICE					204.00	0.00%	20 604	101
PFNONWOVENS	790.00	-0.85%	1 343 838	1 685	805.00	+1.89%	17 642	22
APPLE INC.					2 451.00	+1.44%	12 255	5
‹‹ First 60     Next 20 ›