The Prague Stock Exchange and RM-System - daily results dne 27.5.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2016  1.6.2016  31.5.2016  30.5.2016 27.5.2016

The Prague Sotck Exchange and RM-System - daily results - 27.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	100.00	-0.99%	3 032 500	1
J&T BK II 9% PERP	110.00	+4.76%	110 000	1
SMVAK OVA 2,625/22	99.71	0.00%	3 138 969	1
CPI 4,75/19	100.00	0.00%	300 238	30
KOFOLA CS	433.40	-0.14%	106 997	247	434.00	0.00%	37 758	87
EB USDCZK TS08	22.65	-6.98%	5 938	250
PHILIP MORRIS ČR A	12 480.00	-2.11%	3 490 258	279	12 674.80	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 099 439	500	10 000.00	0.00%	0	0
E4U	96.50	+0.52%	73 365	760	96.10	+0.83%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	19 795 250	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	16 076 533	1 600	10 000.00	0.00%	0	0
PFNONWOVENS	790.00	-0.85%	1 343 838	1 685	805.00	+1.89%	17 642	22
PLG LOBKOWICZ	206.60	+0.54%	413 200	2 000	206.60	0.00%	0	0
STOCK	57.00	-0.87%	135 721	2 363	57.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	30 193 333	2 800	10 000.00	0.00%	0	0
UNIPETROL	174.10	-0.91%	822 053	4 694	177.50	+2.31%	60 975	350
ST.DLUHOP. 1,00/26	96.19	0.00%	52 463 115	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	56 365 619	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	55 106 150	5 500	10 000.00	0.00%	0	0
VIG	529.10	-1.29%	3 516 441	6 573	535.00	-0.50%	503 188	936
‹‹ First 60     Next 20 ›