The Prague Stock Exchange and RM-System - daily results dne 27.5.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 71.70 | -10.99% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.55 | -9.41% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.65 | -6.98% | 5 938 | 250 | ||||||||||
| EB KOM TL5 | 144.60 | -5.77% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.10 | -5.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.20 | -4.95% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.35 | -4.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 262.90 | -4.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 554.80 | -3.83% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | -3.81% | 2 528 722 | 2 482 445 | ||||||||||
| CEZ TS 1050 | 324.00 | -3.31% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -2.91% | 2 772 578 | 2 771 500 | ||||||||||
| EB SIL TL07 | 114.90 | -2.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.40 | -2.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.00 | -2.49% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.75 | -2.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 480.00 | -2.11% | 3 490 258 | 279 | 12 674.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TS10 | 307.10 | -2.07% | 0 | 0 | ||||||||||
| EB WTI TL12 | 544.80 | -1.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | -1.65% | 206 995 837 | 214 791 | 960.10 | -1.38% | 154 292 | 160 | ||||||
| ||||||||||||||
