The Prague Stock Exchange and RM-System - daily results dne 27.5.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 346.00 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS09 | 441.50 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TL13 | 665.00 | -1.35% | 0 | 0 | ||||||||||
| VIG | 529.10 | -1.29% | 3 516 441 | 6 573 | 535.00 | -0.50% | 503 188 | 936 | ||||||
| EB O2 TS01 | 4.25 | -1.16% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | -0.99% | 3 032 500 | 1 | ||||||||||
| UNIPETROL | 174.10 | -0.91% | 822 053 | 4 694 | 177.50 | +2.31% | 60 975 | 350 | ||||||
| STOCK | 57.00 | -0.87% | 135 721 | 2 363 | 57.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | -0.85% | 1 343 838 | 1 685 | 805.00 | +1.89% | 17 642 | 22 | ||||||
| ERSTE TL 220 | 445.00 | -0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.05 | -0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 662.20 | -0.48% | 63 117 619 | 95 500 | 660.00 | -0.30% | 513 875 | 779 | ||||||
| GOLD | 2 947.00 | -0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 958.00 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 088.00 | -0.33% | 0 | 0 | ||||||||||
| EB SIL BC02 | 980.70 | -0.27% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | -0.17% | 1 101 984 | 12 842 | 86.00 | -0.23% | 54 235 | 635 | ||||||
| KOFOLA CS | 433.40 | -0.14% | 106 997 | 247 | 434.00 | 0.00% | 37 758 | 87 | ||||||
| O2 C.R. | 230.00 | -0.13% | 30 663 059 | 133 265 | 231.70 | +1.40% | 115 439 | 502 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
