The Prague Stock Exchange and RM-System - daily results dne 27.5.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2016  1.6.2016  31.5.2016  30.5.2016 27.5.2016

The Prague Sotck Exchange and RM-System - daily results - 27.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	11.35	+12.94%	0	0
EB KOM TS02	85.60	+11.82%	0	0
EB CEZ TL08	12.95	+10.68%	0	0
EB CEZ TL09	16.00	+8.11%	0	0
EB GLD TS6	486.30	+5.67%	0	0
EB VIG TS01	20.40	+5.15%	0	0
CETV	59.20	+4.78%	2 385 817	40 398	59.50	+4.57%	217 242	3 700
J&T BK II 9% PERP	110.00	+4.76%	110 000	1
EB GLD TS7	715.10	+3.94%	0	0
EB UNIP TL01	4.65	+3.33%	0	0
EB SIL TS6	143.45	+3.05%	0	0
EB WTI TS09	511.50	+2.71%	0	0
EB O2 TL01	4.00	+2.56%	0	0
ČEZ	443.00	+2.55%	226 482 305	517 320	441.50	+2.51%	2 736 263	6 252
EB EGB TL09	14.35	+2.50%	0	0
EB SIL TS5	23.50	+1.95%	0	0
EB EGB TL7	21.05	+1.94%	0	0
EB VOW TL01	151.95	+1.67%	0	0
BRENT INDEX SHORT	2 032.00	+1.50%	0	0
EB DAX TL11	531.20	+1.39%	0	0
‹‹ First 60     Next 20 ›