Hi price, The Prague Stock Exchange dne 27.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2019  30.5.2019  29.5.2019  28.5.2019 27.5.2019

The Prague Sotck Exchange and RM-System - daily results - 27.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB CBK TL03	2.28	-3.39%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.32	-5.17%	0	0
EB DBK TS04	6.10	-5.86%	0	0
EB EURCZK TS11	6.25	-0.16%	0	0
EB USDCZK TS12	7.65	+0.79%	0	0
EB O2 TL02	9.69	+0.31%	0	0
EB EURCZK TS12	9.78	-0.31%	0	0
EB MONET TS01	10.85	-2.43%	0	0
RCB TL MONET OE	11.93	0.00%	0	0
EB RBI TL01	11.99	-10.59%	86 330	7 000
EB KOM TL07	12.16	-7.03%	0	0
EB CEZ TL10	12.39	-0.32%	0	0
‹‹ First 60     Next 20 ›