Top volume, The Prague Stock Exchange dne 27.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2019 30.5.2019 29.5.2019 28.5.2019 27.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 860.00 | +0.41% | 74 338 809 | 86 536 | 866.50 | 0.00% | 149 774 | 173 | ||||||
| MONETA MONEY BANK | 75.40 | +0.87% | 51 516 501 | 685 706 | 74.90 | +0.26% | 1 374 517 | 18 343 | ||||||
| ERSTE GROUP BANK A | 829.40 | -1.19% | 51 437 504 | 61 462 | 831.00 | -1.66% | 212 640 | 255 | ||||||
| ČEZ | 525.50 | +1.06% | 49 899 349 | 95 159 | 529.00 | +1.24% | 2 078 826 | 3 973 | ||||||
| O2 C.R. | 250.00 | -0.20% | 17 272 500 | 68 921 | 252.00 | +0.20% | 724 590 | 2 880 | ||||||
| KOFOLA CS | 301.00 | -0.99% | 6 824 800 | 22 529 | 301.00 | -0.98% | 266 783 | 882 | ||||||
| CETV | 85.00 | -0.12% | 6 119 684 | 72 559 | 84.30 | 0.00% | 42 170 | 500 | ||||||
| PHILIP MORRIS ČR A | 13 940.00 | +1.31% | 4 487 900 | 323 | 13 900.00 | +0.29% | 596 100 | 43 | ||||||
| VIG | 570.50 | -2.98% | 3 916 382 | 6 864 | 588.00 | -0.33% | 191 276 | 325 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -1.00% | 3 003 250 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 512 650 | 50 | ||||||||||
| TMR | 760.00 | -2.56% | 225 400 | 295 | ||||||||||
| AVAST | 91.50 | -1.08% | 215 903 | 2 370 | 91.50 | -1.61% | 1 842 | 20 | ||||||
| PFNONWOVENS | 744.00 | -1.33% | 162 416 | 218 | 744.00 | -1.06% | 13 392 | 18 | ||||||
| EB DAX TS12 | 520.72 | -4.86% | 105 510 | 200 | ||||||||||
| EB RBI TL01 | 11.99 | -10.59% | 86 330 | 7 000 | ||||||||||
| EB WTI TL15 | 207.57 | -1.38% | 51 893 | 250 | ||||||||||
| DEUTSCHE BANK AG | 168.00 | +1.20% | 30 912 | 184 | 171.00 | 0.00% | 17 100 | 100 | ||||||
| EB DAI TL02 | 30.70 | +0.39% | 30 700 | 1 000 | ||||||||||
| ||||||||||||||
