The Prague Stock Exchange and RM-System - daily results dne 27.5.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.5.2019 30.5.2019 29.5.2019 28.5.2019 27.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE | 2 274.00 | +13.70% | 13 644 | 6 | ||||||||||
| EB VIG TL02 | 27.44 | +4.61% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.94 | +4.60% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.01 | +4.12% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.40 | +3.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 793.18 | +3.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.02 | +2.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 934.00 | +2.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.45 | +2.17% | 0 | 0 | ||||||||||
| EB MRK TL02 | 28.17 | +2.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.29 | +2.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 174.19 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.76 | +1.71% | 0 | 0 | ||||||||||
| STOCK | 68.40 | +1.63% | 546 | 8 | 67.00 | -1.47% | 17 755 | 265 | ||||||
| EB INFINEON TS02 | 23.79 | +1.54% | 0 | 0 | ||||||||||
| EB BMW BC04 | 918.34 | +1.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 940.00 | +1.31% | 4 487 900 | 323 | 13 900.00 | +0.29% | 596 100 | 43 | ||||||
| DEUTSCHE BANK AG | 168.00 | +1.20% | 30 912 | 184 | 171.00 | 0.00% | 17 100 | 100 | ||||||
| ČEZ | 525.50 | +1.06% | 49 899 349 | 95 159 | 529.00 | +1.24% | 2 078 826 | 3 973 | ||||||
| MONETA MONEY BANK | 75.40 | +0.87% | 51 516 501 | 685 706 | 74.90 | +0.26% | 1 374 517 | 18 343 | ||||||
| ||||||||||||||
