The Prague Stock Exchange and RM-System - daily results dne 27.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 620.00 | +0.77% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 956.40 | -0.36% | 23 813 | 6 | ||||||||||
| EPH 4,50/25 | 101.99 | 0.00% | 102 903 | 10 | ||||||||||
| SAVARIN 0,00/26 | 72.10 | -1.33% | 503 650 | 14 | ||||||||||
| CTP | 386.00 | -1.78% | 15 440 | 40 | ||||||||||
| EB SIL IC02 | 577.87 | -0.61% | 24 925 | 43 | ||||||||||
| VOLVO | 544.30 | +0.83% | 27 215 | 50 | ||||||||||
| DEUTSCHE BANK AG | 308.00 | +0.98% | 16 635 | 54 | 310.00 | 0.00% | 62 000 | 200 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | -0.29% | 562 329 | 55 | ||||||||||
| E4U | 102.00 | -1.92% | 8 364 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 129.40 | -1.43% | 18 744 | 150 | ||||||||||
| EB WTI IC03 | 913.80 | +1.31% | 182 032 | 200 | ||||||||||
| NOKIA CORP. | 104.00 | -0.61% | 20 800 | 200 | 103.20 | +0.19% | 10 320 | 100 | ||||||
| MOL | 164.80 | -0.84% | 36 176 | 220 | ||||||||||
| EB OMV TS03 | 22.12 | -6.94% | 5 748 | 250 | ||||||||||
| SHELL | 409.00 | -0.54% | 110 194 | 269 | ||||||||||
| EB BMW TL04 | 48.86 | +10.39% | 14 010 | 300 | ||||||||||
| EB S&P 500 TL01 | 164.69 | +1.43% | 49 399 | 307 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.97% | 3 675 059 | 354 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 5 585 820 | 383 | 14 680.00 | +0.55% | 190 040 | 13 | ||||||
| ||||||||||||||
