The Prague Stock Exchange and RM-System - daily results dne 27.5.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 680.00 | +5.88% | 37 440 | 8 | ||||||||||
EXXON MOBIL CORP. | 1 246.00 | +5.50% | 62 550 | 50 | ||||||||||
COLT CZ GROUP SE | 429.00 | +4.63% | 11 130 618 | 26 078 | 426.00 | +3.39% | 3 714 869 | 8 686 | ||||||
ERSTE GROUP BANK A | 877.20 | +2.76% | 87 144 032 | 100 302 | 883.00 | +2.01% | 535 499 | 621 | ||||||
CPI FIM | 12.40 | +1.63% | 125 375 | 10 252 | ||||||||||
PILULKA LÉKÁRNY | 1 330.00 | -1.48% | 1 103 900 | 830 | 1 370.00 | +1.48% | 222 995 | 167 | ||||||
META PLATFORMS | 6 818.00 | +1.42% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 110.00 | +1.28% | 85 220 | 12 | ||||||||||
MICROSOFT CORP. | 5 258.00 | +1.15% | 5 258 | 1 | ||||||||||
MCDONALDS CORP. | 4 882.00 | +1.07% | 9 764 | 2 | ||||||||||
AVAST | 139.00 | +0.65% | 20 088 988 | 144 151 | 139.40 | +0.79% | 705 987 | 5 090 | ||||||
PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 5 585 820 | 383 | 14 680.00 | +0.55% | 190 040 | 13 | ||||||
STOCK | 81.20 | +0.12% | 1 130 042 | 13 903 | 82.40 | +0.48% | 102 600 | 1 250 | ||||||
O2 C.R. | 286.00 | -0.52% | 4 839 638 | 16 796 | 289.00 | +0.35% | 350 080 | 1 220 | ||||||
NOKIA CORP. | 104.00 | -0.61% | 20 800 | 200 | 103.20 | +0.19% | 10 320 | 100 | ||||||
KOMERČNÍ BANKA | 766.00 | -1.10% | 287 598 145 | 375 035 | 769.00 | +0.07% | 1 831 316 | 2 378 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
|