The Prague Stock Exchange and RM-System - daily results dne 27.6.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
KAROSERIA | 175.45 | +1 000.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 127.05 | +1 000.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
CUTISIN | 3 300.00 | +1 000.00% | 270 600 | 82 | ||||||||||
ČSAD OSTRAVA | 126.50 | +1 000.00% | 51 865 | 410 | ||||||||||
ČSKD - INTRANS | 193.60 | +1 000.00% | 1 936 | 10 | ||||||||||
DOWO | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
DROGERIE OSTRAVA | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 297.00 | +1 000.00% | 4 455 | 15 | ||||||||||
ENERG. STROJ. BRNO | 134.31 | +1 000.00% | 0 | 0 | ||||||||||
FASÁDOSTAV PRAHA | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||||
FERRUM | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 161.37 | +1 000.00% | 2 259 | 14 | ||||||||||
HOTEL PALACE OVA | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 1 045.00 | +1 000.00% | 18 810 | 18 | ||||||||||
HUTNÍ PROJEKT | 195.14 | +1 000.00% | 1 561 | 8 | ||||||||||
CHRONOTECHNA | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
IMPS | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
|