The Prague Stock Exchange and RM-System - daily results dne 27.6.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 1 045.00 | +1 000.00% | 18 810 | 18 | ||||||||||
| HUTNÍ PROJEKT | 195.14 | +1 000.00% | 1 561 | 8 | ||||||||||
| CHRONOTECHNA | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
| IMPS | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 792.00 | +1 000.00% | 7 920 | 10 | ||||||||||
| KAROSERIA | 175.45 | +1 000.00% | 0 | 0 | ||||||||||
| KLIMA | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 605.00 | +1 000.00% | 50 820 | 84 | ||||||||||
| KOVOSVIT | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 550.00 | +1 000.00% | 9 900 | 18 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 671.00 | +1 000.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
| OSONA | 163.35 | +1 000.00% | 19 602 | 120 | ||||||||||
| PIVOV.KRUŠOVICE | 2 970.00 | +1 000.00% | 136 620 | 46 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 960.00 | +1 000.00% | 348 480 | 88 | ||||||||||
| PRAGOPROJEKT | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| PROJEKTA OSTRAVA | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| REAS | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| REKORD | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
