Hi price, The Prague Stock Exchange dne 27.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 18 430.00 | -5.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 660.00 | +0.21% | 83 880 | 18 | +3.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 115.00 | 0.00% | 271 590 | 66 | 3 712.00 | -5.00% | 51 968 | 14 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 600.00 | +2.12% | 1 234 800 | 343 | 3 355.00 | -6.00% | 26 840 | 8 | ||||||
| ČESKÝ PORCELÁN | 3 550.00 | +4.25% | 17 750 | 5 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 500.00 | +3.55% | 115 500 | 33 | 0.00% | 0 | 0 | |||||||
| FAB | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 297 950 | 101 | 2 900.00 | -2.00% | 90 920 | 32 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 235 305 | 81 | 2 833.00 | 0.00% | 42 429 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 2 845.00 | +0.17% | 113 800 | 40 | +4.00% | 0 | 0 | |||||||
| VÚKV | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 510.00 | -0.98% | 2 510 | 1 | 2 317.00 | -6.00% | 4 634 | 2 | ||||||
| O2 C.R. | 2 490.00 | -0.40% | 10 477 920 | 4 208 | 2 485.00 | -2.00% | 904 995 | 359 | ||||||
| RMS MEZZANINE | 2 430.00 | +0.20% | 60 750 | 25 | +6.00% | 0 | 0 | |||||||
| BVV BRNO | 2 350.00 | +1.73% | 117 500 | 50 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
| ČOKOLÁDOVNY | 2 340.00 | 0.00% | 390 780 | 167 | 2 260.00 | +1.00% | 54 530 | 24 | ||||||
| ČGF | 2 175.00 | +4.81% | 4 350 | 2 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 170.00 | -0.45% | 308 140 | 142 | 2 190.00 | 0.00% | 83 220 | 38 | ||||||
| METALIMEX | 2 140.00 | -0.23% | 4 280 | 2 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 100 400 | 524 | 2 005.00 | -1.00% | 46 401 | 23 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 0 | 0 | 1 955.50 | 0.00% | 15 644 | 8 | ||||||
| IP BANKA | 2 050.00 | 0.00% | 1 053 700 | 514 | 2 030.00 | +2.00% | 313 530 | 151 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +5.00% | 193 515 | 97 | 1 801.00 | +1.00% | 56 443 | 30 | ||||||
| ZÁPADOKÁMEN | 1 980.00 | -4.80% | 65 340 | 33 | 1 860.50 | -8.00% | 55 815 | 30 | ||||||
| METROSTAV | 1 950.00 | +1.03% | 210 600 | 108 | 1 870.00 | +1.00% | 76 840 | 42 | ||||||
| DEZA | 1 935.00 | +0.51% | 195 435 | 101 | 1 790.00 | -3.00% | 17 900 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 173 355 | 91 | 1 859.00 | -1.00% | 64 475 | 35 | ||||||
| PIVOV.KRUŠOVICE | 1 860.00 | 0.00% | 7 440 | 4 | 1 870.00 | 0.00% | 8 962 | 5 | ||||||
| SEPAP ŠTĚTÍ | 1 850.00 | +3.35% | 197 950 | 107 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 820.00 | -1.08% | 995 540 | 547 | 1 820.00 | -7.00% | 11 840 | 7 | ||||||
| NATE CHOTĚBOŘ | 1 735.00 | +4.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SIF | 1 710.00 | -4.73% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 705.00 | +0.29% | 6 820 | 4 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 680.00 | 0.00% | 136 080 | 81 | 1 840.00 | +6.00% | 38 827 | 20 | ||||||
| SPOFA | 1 665.00 | 0.00% | 96 570 | 58 | 1 665.00 | 0.00% | 24 362 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +0.61% | 291 920 | 178 | 1 620.00 | +2.00% | 32 025 | 20 | ||||||
| HOCHTIEF CZ A. S. | 1 625.00 | +4.83% | 78 000 | 48 | 1 340.00 | -4.00% | 2 680 | 2 | ||||||
| STOCK PLZEŇ | 1 625.00 | -4.97% | 30 875 | 19 | 1 600.00 | -8.00% | 14 018 | 9 | ||||||
| DŮM MÓDY | 1 610.00 | 0.00% | 0 | 0 | 1 525.50 | -10.00% | 15 255 | 10 | ||||||
| KERAMIKA HOB | 1 600.00 | -3.32% | 81 600 | 51 | 1 548.50 | +1.00% | 13 937 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 117 800 | 76 | 1 428.00 | -3.00% | 25 704 | 18 | ||||||
| IMPERIAL K.VARY | 1 545.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 530.00 | -4.37% | 50 490 | 33 | +1.00% | 0 | 0 | |||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 1 490.00 | +4.92% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 1 450.00 | +1.75% | 11 600 | 8 | 1 550.00 | +1.00% | 103 794 | 66 | ||||||
| AGROBANKA | 1 420.00 | 0.00% | 168 980 | 119 | -2.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 410.00 | +2.91% | 62 040 | 44 | 1 325.00 | +4.00% | 7 950 | 6 | ||||||
| ZČ ENERGETIKA | 1 365.00 | +0.36% | 136 500 | 100 | 1 281.00 | +1.00% | 20 348 | 16 | ||||||
| K-T-V INVEST | 1 345.00 | 0.00% | 60 525 | 45 | 1 240.00 | +1.00% | 9 920 | 8 | ||||||
| JM ENERGETIKA | 1 340.00 | +4.68% | 640 520 | 478 | 1 265.00 | +6.00% | 5 060 | 4 | ||||||
| ||||||||||||||
