The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
BONECO | 213.00 | -9.74% | 213 | 1 | +1.00% | 0 | 0 | |||||||
CRISTAL PALACE | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | +5.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 270.00 | -6.89% | 270 | 1 | 259.00 | 0.00% | 259 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 105.00 | +0.45% | 1 105 | 1 | 1 133.00 | +6.00% | 5 665 | 5 | ||||||
LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 70.00 | -6.66% | 8 406 | 1 | ||||||||||
ST.DLUHOP. 8,7/00 | 97.80 | -0.50% | 10 089 | 1 | 0.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.85 | 0.00% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 52.00 | +1.96% | 104 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
PRIOR ČR | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
KRKONOŠSKÉ VÁPENKY | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
KLIMA | 152.00 | +4.21% | 304 | 2 | -1.00% | 0 | 0 | |||||||
METROPROJEKT | 126.00 | +2.43% | 252 | 2 | 0.00% | 0 | 0 | |||||||
|