The Prague Stock Exchange and RM-System - daily results dne 27.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 53.00 | -8.62% | 106 | 2 | ||||||||||
TESLA STRAŠNICE | 4.00 | -11.11% | 108 | 27 | ||||||||||
GUMOTEX | 39.84 | +4.98% | 0 | 0 | 55.00 | -0.32% | 110 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 56.00 | 0.00% | 112 | 2 | ||||||||||
SČC | 14.00 | -3.44% | 112 | 8 | ||||||||||
PRESTA | 2.00 | -11.11% | 120 | 60 | ||||||||||
KONE LIFTS | 42.00 | 0.00% | 126 | 3 | ||||||||||
ZEM.POT.IF KLATOVY | 33.00 | -6.06% | 132 | 4 | ||||||||||
VELAMOS SOBOTÍN | 33.50 | -4.28% | 134 | 4 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
PRIMONA | 14.00 | 0.00% | 140 | 10 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 25.00 | +7.15% | 150 | 6 | ||||||||||
DG JIHOVEL | 19.00 | 0.00% | 152 | 8 | ||||||||||
ČSKD - INTRANS | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
PS PARDUBICE | 9.00 | -0.88% | 162 | 18 | ||||||||||
ÚSTECKÉ PIVOVARY | 165.00 | -9.83% | 165 | 1 | ||||||||||
VOD.A KAN.M.BOLES. | 44.00 | -1.12% | 176 | 4 | ||||||||||
STAVUS PŘÍBRAM | 20.00 | +5.26% | 180 | 9 | ||||||||||
ZČ DŘEVO. ZÁVODY | 18.00 | 0.00% | 180 | 10 | ||||||||||
|