The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 20.10 | -12.22% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 149.30 | -11.32% | 17 240 | 15 | ||||||
| PRAGA HOSTIVAŘ | 17.10 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 432 | 30 | ||||||
| SELLIER & BELLOT | 178.21 | +4.99% | 0 | 0 | 184.50 | -10.00% | 8 897 | 48 | ||||||
| SOKOLOV. STROJÍRNY | 42.30 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 71.10 | -10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 522.00 | -10.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 10.84 | -4.99% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.60 | -10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 921.80 | -9.99% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 91.10 | -9.98% | 0 | 0 | ||||||||||
| MAGNET | 64.00 | -9.98% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 218.30 | -9.97% | 4 366 | 20 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 550.10 | -9.97% | 119 766 | 64 | ||||||
| VÝZBROJNA PO | 132.00 | -9.95% | 0 | 0 | ||||||||||
| TOS SVITAVY | 68.00 | -9.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.41 | -4.99% | 0 | 0 | 7.30 | -9.87% | 9 520 | 1 300 | ||||||
| KAPP | 14.60 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
