The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 668.80 | -3.21% | 692 457 | 1 050 | 692.20 | +0.24% | 331 451 | 479 | ||||
| BIOCEL | 532.50 | 0.00% | 0 | 0 | 605.00 | +0.31% | 51 207 | 86 | ||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 655.20 | -6.49% | 41 611 | 63 | ||||
| ČESKÁ SPOŘITELNA | 264.80 | +3.03% | 78 482 099 | 299 463 | 261.90 | +3.31% | 918 077 | 3 546 | ||||
| ČESKÉ RADIOKOMUN. | 505.10 | +0.11% | 3 851 824 | 7 718 | 519.00 | +1.20% | 544 274 | 1 061 | ||||
| ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 175.00 | -0.25% | 737 495 | 627 | ||||
| ČEZ | 86.40 | -5.67% | 78 891 863 | 896 918 | 85.50 | -5.83% | 1 233 105 | 13 873 | ||||
| ČKD PRAHA HOLDING | 15.87 | +4.96% | 2 381 | 150 | 15.70 | -8.18% | 48 059 | 2 880 | ||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 591 360 | 1 792 | ||||
| FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 543.00 | +0.16% | 1 245 604 | 2 266 | ||||
| IF BOHATSTVÍ | 1 466.00 | 0.00% | 0 | 0 | 1 421.00 | -0.05% | 185 208 | 131 | ||||
| IF OBCHODU | 1 115.00 | 0.00% | 0 | 0 | 1 078.30 | -0.18% | 118 826 | 107 | ||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 305 404 | 1 594 | ||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.00 | -1.50% | 25 059 | 24 | ||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | -3.86% | 21 336 | 12 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 1 205 200 | 115 | ||||
| KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 50 725 | 51 | ||||
| KOMERČNÍ BANKA | 1 108.00 | +2.30% | 270 342 802 | 244 096 | 1 100.50 | +0.46% | 2 179 768 | 1 982 | ||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 0 | 0 | 1 158.10 | -0.01% | 200 041 | 170 | ||||
| MADETA | 171.38 | 0.00% | 0 | 0 | 250.00 | +2.16% | 21 000 | 84 | ||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 109.50 | +7.24% | 33 898 | 326 | ||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 107.50 | -5.98% | 205 325 | 175 | ||||
| O2 C.R. | 370.50 | +1.25% | 85 941 284 | 231 544 | 372.30 | +1.16% | 581 364 | 1 563 | ||||
| OKD | 62.00 | 0.00% | 0 | 0 | 64.20 | -1.23% | 59 333 | 880 | ||||
| P.I.F. | 831.00 | +0.12% | 5 817 | 7 | 830.50 | +0.04% | 354 576 | 427 | ||||
| PHILIP MORRIS ČR A | 5 870.00 | -1.19% | 3 788 295 | 646 | 5 890.00 | +0.57% | 217 930 | 37 | ||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 680.30 | -3.98% | 25 415 | 15 | ||||
| PPF INVEST.HOLDING | 544.00 | -1.69% | 16 320 | 30 | 551.00 | +0.82% | 148 794 | 272 | ||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 600.10 | -0.01% | 84 014 | 140 | ||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 860.10 | -0.01% | 31 623 | 17 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 18 535 | 17 | ||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 705.30 | +0.02% | 148 297 | 214 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 143.00 | +0.26% | 166 786 | 146 | 1 107.00 | -1.24% | 291 649 | 260 | ||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | +0.59% | 10 400 | 65 | 185.30 | +9.00% | 212 504 | 1 149 | ||||
| SPOLANA | 177.00 | +0.56% | 1 416 | 8 | 176.70 | +0.34% | 19 982 | 112 | ||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 14 500 | 10 | 1 421.00 | 0.00% | 9 947 | 7 | ||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 84 526 | 60 | ||||
| TATRA | 50.00 | -2.81% | 650 | 13 | 46.90 | -9.80% | 32 746 | 628 | ||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 886.60 | -6.70% | 30 177 | 34 | ||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 150.10 | -4.15% | 850 100 | 738 | ||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||
| TŘINECKÉ ŽELEZÁRNY | 119.70 | +5.00% | 0 | 0 | 140.00 | +2.63% | 40 345 | 289 | ||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 581 224 | 254 | ||||
| UNIPETROL | 57.30 | +0.20% | 2 721 190 | 47 700 | 57.10 | -0.17% | 157 173 | 2 741 | ||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 31 936 | 64 | ||||
| VELETRŽNÍ FINANČNÍ | 135.89 | -4.99% | 0 | 0 | 108.50 | +0.18% | 17 577 | 162 | ||||
| ZLATÝ IF KVANTO | 466.00 | 0.00% | 195 720 | 420 | 450.10 | +0.02% | 62 962 | 140 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | 0.00% | 34 318 | 20 | ||||
| ŽOS NYMBURK | 33.77 | +4.97% | 0 | 0 | 75.00 | +8.22% | 24 075 | 321 | ||||
