The Prague Stock Exchange and RM-System - daily results dne 27.6.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2001  2.7.2001  29.6.2001  28.6.2001 27.6.2001

The Prague Sotck Exchange and RM-System - daily results - 27.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	668.80	-3.21%	692 457	1 050	692.20	+0.24%	331 451	479
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	1 400	35
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	114.70	+9.97%	855	8
AERO HOLDING					10.00	0.00%	1 250	125
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 558.00	+0.58%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	393	561
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					97.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					52.00	+8.33%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					69.30	-0.57%	6 445	93
‹‹ First 60     Next 20 ›