The Prague Stock Exchange and RM-System - daily results dne 27.6.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2003  2.7.2003  1.7.2003  30.6.2003 27.6.2003

The Prague Sotck Exchange and RM-System - daily results - 27.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	0.00%	5 440	2
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 285.10	0.00%	0	0
KOMERČNÍ BANKA	1 954.00	+0.62%	572 966 879	295 522	1 825.90	-5.78%	360 992	187
MADETA	562.80	0.00%	0	0	538.80	+2.62%	0	0
METROSTAV	300.00	0.00%	180 360	600	302.60	-0.91%	998 642	3 171
O2 C.R.	282.30	+0.28%	160 847 319	511 574	330.00	-1.19%	3 373 440	10 146
OKD	154.74	0.00%	0	0	191.00	0.00%	36 290	190
PARAMO	483.30	0.00%	0	0	468.00	+0.34%	1 869	4
PHILIP MORRIS ČR A	13 105.00	-0.15%	23 801 938	1 821	13 018.30	-0.22%	663 945	51
SEVEROČESKÉ DOLY	770.00	+11.76%	246 750	325	765.00	-1.60%	61 180	80
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	420.00	-1.17%	33 600	80
SM ENERGETIKA	2 509.00	0.00%	0	0	2 850.00	+8.94%	75 781	27
SOKOLOVSKÁ UHELNÁ	500.00	-3.47%	350 000	700	520.00	+3.50%	56 074	108
SPOLANA	44.10	0.00%	0	0	80.00	+3.76%	17 280	216
ST.DLUHOP. 2,90/08	100.00	0.00%	234 426 889	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	4 684 045	410	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	2 876 884	249	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	133 877 556	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 027 925 231	81 399	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›