The Prague Stock Exchange and RM-System - daily results dne 27.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 202.50 | -0.01% | 3 203 | 1 | ||||||
| MORAVSKÝ ZEM.HOLD. | 220.00 | +10.00% | 220 | 1 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| HOTEL FORUM PRAHA | 622.00 | +0.16% | 2 488 | 4 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.00 | +0.34% | 1 869 | 4 | ||||||
| SČ ARMATURKA | 170.30 | +1.24% | 681 | 4 | ||||||||||
| SILON | 500.10 | 0.00% | 2 000 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 98.10 | -0.10% | 491 | 5 | ||||||||||
| IF OBCHODU | 1 223.50 | 0.00% | 6 118 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | 0.00% | 985 | 5 | ||||||||||
| BMT | 398.20 | +0.05% | 2 389 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 161.60 | 0.00% | 6 970 | 6 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 095.50 | +0.40% | 10 978 | 10 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 350.00 | +2.68% | 22 744 | 10 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.75% | 2 924 | 10 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 13 970 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 59 100 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 094 | 14 | ||||||
| JÄKL KARVINÁ | 776.00 | +8.03% | 10 864 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.00 | +3.73% | 3 165 | 15 | ||||||||||
| ||||||||||||||
