The Prague Stock Exchange and RM-System - daily results dne 27.6.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 261.00 | -10.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 954.00 | +0.62% | 572 966 879 | 295 522 | 1 825.90 | -5.78% | 360 992 | 187 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.75% | 2 924 | 10 | ||||||
| OSTROJ | 165.10 | -5.27% | 67 217 | 372 | ||||||||||
| ŠMERAL BRNO | 128.00 | -5.25% | 10 124 | 76 | ||||||||||
| MUZO | 11 397.50 | -5.06% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 950.00 | -5.00% | 424 500 | 420 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 13 970 | 11 | ||||||
| YTONG | 3 887.50 | -2.93% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 227.50 | -0.35% | 17 842 651 | 79 446 | 223.90 | -2.52% | 229 920 | 1 007 | ||||||
| VÍTKOVICE | 12.60 | -2.32% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 882.50 | -2.28% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | +11.76% | 246 750 | 325 | 765.00 | -1.60% | 61 180 | 80 | ||||||
| HOTEL PANORAMA | 685.50 | -1.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 692.50 | -1.35% | 0 | 0 | ||||||
| O2 C.R. | 282.30 | +0.28% | 160 847 319 | 511 574 | 330.00 | -1.19% | 3 373 440 | 10 146 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 33 600 | 80 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 500.50 | -0.98% | 73 874 | 145 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 180 360 | 600 | 302.60 | -0.91% | 998 642 | 3 171 | ||||||
| CONCORDIA INV.IF | 276.50 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
