The Prague Stock Exchange and RM-System - daily results dne 27.6.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2006  30.6.2006  29.6.2006  28.6.2006 27.6.2006

The Prague Sotck Exchange and RM-System - daily results - 27.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 053.00	+1.96%	43 557 724	3 629	12 037.60	+1.24%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 500.10	-0.66%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 274.80	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
SETUZA	602.00	0.00%	0	0	510.20	+0.03%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 213.40	+1.01%	0	0
SPOLANA	157.00	0.00%	0	0	161.00	+2.54%	0	0
SPOLEK CH.HUT.VÝR.	270.00	0.00%	12 150	45	290.00	-5.84%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	59 943 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	239 600 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	222 011 153	21 680	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	98 008 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	31 514 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	21 332 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›