Hi price, The Prague Stock Exchange dne 27.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 001.00 | +1.24% | 31 243 161 | 2 847 | 10 947.40 | +0.89% | 217 377 | 20 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 051.20 | +1.24% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 945.00 | -0.80% | 331 267 501 | 83 908 | 3 920.10 | -0.75% | 326 252 | 83 | ||||||
| CPI FIM | 3 372.00 | -1.78% | 341 796 056 | 101 529 | ||||||||||
| S-BOX DIMAX | 3 105.00 | -1.52% | 0 | 0 | ||||||||||
| CETV | 2 127.00 | -1.66% | 178 341 560 | 83 140 | ||||||||||
| PX FUT DEC07 | 1 872.00 | +0.21% | 4 672 000 | 25 | ||||||||||
| PX FUT SEP07 | 1 858.00 | 0.00% | 1 670 000 | 9 | ||||||||||
| ECM | 1 765.00 | -0.62% | 34 821 103 | 19 668 | ||||||||||
| ERBA FUT DEC07 | 1 670.00 | -0.77% | 501 200 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 661.00 | -1.31% | 666 000 | 4 | ||||||||||
| ERSTE GROUP BANK A | 1 624.00 | -2.58% | 679 861 087 | 413 915 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 260.10 | -4.61% | 7 561 | 6 | ||||||
| ZENTIVA | 1 419.00 | -0.21% | 439 347 217 | 309 603 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.70 | +1.87% | 0 | 0 | ||||||
| ||||||||||||||
