The Prague Stock Exchange and RM-System - daily results dne 27.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 406.80 | -10.00% | 15 865 | 39 | ||||||||||
| FAGRON | 94.50 | -8.95% | 9 450 | 100 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 260.10 | -4.61% | 7 561 | 6 | ||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.91% | 2 265 | 14 | ||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 43.30 | -3.77% | 10 219 | 236 | ||||||
| PLIVA - LACHEMA | 940.00 | -3.09% | 3 760 | 4 | ||||||||||
| AVIA | 84.00 | -2.21% | 3 742 | 45 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 843.00 | -1.63% | 3 372 | 4 | ||||||
| OSTROJ | 1 002.00 | -1.57% | 18 036 | 18 | ||||||||||
| UNIPETROL | 282.40 | -1.16% | 90 406 422 | 319 911 | 282.00 | -1.50% | 2 430 115 | 8 596 | ||||||
| OHL ŽS | 4 112.80 | -1.19% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 790.00 | -1.03% | 507 320 | 635 | ||||||||||
| KOMERČNÍ BANKA | 3 945.00 | -0.80% | 331 267 501 | 83 908 | 3 920.10 | -0.75% | 326 252 | 83 | ||||||
| TATRA | 267.00 | -0.74% | 136 754 | 512 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 408.00 | -0.48% | 4 080 | 10 | ||||||
| ČEZ | 1 075.00 | +0.09% | 2 000 285 042 | 1 860 384 | 1 069.30 | -0.06% | 16 666 440 | 15 515 | ||||||
| ARCELORMITTAL | 4 796.00 | -0.02% | 288 370 | 60 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 945.00 | 0.00% | 3 780 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
