Lo price, RM System dne 27.6.2013
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
3.7.2013 2.7.2013 1.7.2013 28.6.2013 27.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 7.30 | +10.60% | 100 800 | 14 000 | ||||||||||
NWR | 17.75 | -8.97% | 10 562 314 | 593 739 | 17.70 | -8.76% | 1 705 629 | 96 015 | ||||||
TATRA | 22.50 | +2.27% | 30 297 | 1 346 | ||||||||||
AAA AUTO | 23.80 | +0.85% | 3 230 115 | 135 295 | 24.00 | +0.84% | 33 994 | 1 433 | ||||||
CPI FIM | 57.90 | -2.28% | 1 047 580 | 18 354 | 58.00 | 0.00% | 69 970 | 1 220 | ||||||
CETV | 67.35 | +0.82% | 8 791 934 | 130 531 | 67.00 | +0.90% | 465 237 | 6 910 | ||||||
E4U | 67.10 | +0.15% | 1 007 | 15 | 67.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 71.80 | +1.12% | 434 949 | 6 026 | ||||||||||
FORTUNA | 92.00 | +1.10% | 28 238 093 | 309 209 | 91.50 | +0.99% | 407 611 | 4 506 | ||||||
UNIPETROL | 172.50 | -0.29% | 3 855 930 | 22 413 | 170.30 | -1.28% | 189 394 | 1 110 | ||||||
ŠMERAL BRNO | 224.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 229.40 | +2.37% | 68 820 | 300 | ||||||||||
O2 C.R. | 267.90 | +3.88% | 90 901 617 | 345 918 | 265.10 | +2.75% | 1 599 698 | 6 115 | ||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 312.10 | -1.54% | 73 207 | 232 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 340.00 | -0.29% | 6 460 | 19 | ||||||||||
|